COLGATE PALMOLIVE CO

CUSIP: 19416210 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,798 Value ($000) $835 Avg Close — Range —
Q3 2013
Shares 12,798 Value ($000) $759 Avg Close — Range —
Q2 2013
Shares 12,798 Value ($000) $733 Avg Close — Range —